Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
586	XAIXai Games	$0.00591	$0.00624	$0.00575	$13.36万	$701.43万	-5.14%
510	SAPIENSapien	$0.04312	$0.04616	$0.04176	$20.24万	$1,117.98万	-6.59%
109	CAKEPancakeSwap	$1.829	$1.91	$1.82	$182.97万	$6.17亿	-4.04%
8	BNB币安币	$675.88	$701.24	$673.31	$8,890.43万	$914.96亿	-3.57%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
377	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3165	$0.3208	$0.3165	$1,815.38万	$304.13亿	-1.31%
34	INJInjective Protocol	$7.998	$8.32	$7.76	$1,094.73万	$7.79亿	-1.82%
663	SHAZBSHAZB	$21.28	$22.42	$21.04	$4.44万	—	-2.56%
105	JSTJUST	$0.14172	$0.14446	$0.14054	$196.69万	$14.13亿	-1.80%
435	ADXAdEx	$0.0497	$0.0523	$0.0485	$28.24万	$738.52万	-3.12%
620	UVXYBUVXYB	$21.94	$23.12	$20.98	$10.09万	—	-3.65%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.84亿	$704.37亿	-0.02%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
632	BANANABanana For Scale	$2.817	$3.04	$2.81	$9.14万	$5,719.83万	-7.34%
478	SOMISomnia	$0.1554	$0.1669	$0.1547	$23.09万	$2,590.54万	-5.93%
646	BELBella Protocol	$0.0901	$0.0945	$0.0884	$7.31万	$669.97万	-4.56%
7	XRPXRP (瑞波币)	$1.0872	$1.17	$1.08	$1.46亿	$733.05亿	-6.64%