Big Time

BIGTIME · 美元计价

$0.0053

≈ ￥0.03498

-6.20% (-$0.00)

更新于 2026-11-09 14:35:01

24H 最高

$0.00568

24H 最低

$0.00519

今日开盘

$0.00565

24H 成交量

$17.96万

流通市值

$999.94万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
579	XAIXai Games	$0.00598	$0.00625	$0.00575	$13.76万	$701.43万	-3.86%
521	SAPIENSapien	$0.04336	$0.0462	$0.04176	$18.33万	$1,117.98万	-5.98%
106	CAKEPancakeSwap	$1.843	$1.91	$1.83	$175.21万	$6.17亿	-3.00%
8	BNB币安币	$681.75	$702.00	$678.37	$8,074.00万	$914.96亿	-2.37%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.317	$0.3209	$0.3169	$1,679.71万	$304.13亿	-1.15%
37	INJInjective Protocol	$8.116	$8.32	$7.76	$1,023.77万	$7.79亿	0.43%
664	SHAZBSHAZB	$21.82	$22.42	$21.38	$3.63万	—	-0.14%
116	JSTJUST	$0.14082	$0.14446	$0.14066	$154.59万	$14.13亿	-2.39%
438	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.52万	$738.52万	-2.34%
626	UVXYBUVXYB	$21.48	$23.12	$20.98	$9.25万	—	-5.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$704.37亿	-0.02%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
629	BANANABanana For Scale	$2.86	$3.04	$2.82	$9.02万	$5,719.83万	-5.74%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.47%
644	BELBella Protocol	$0.091	$0.0948	$0.0884	$7.32万	$669.97万	-3.81%
7	XRPXRP (瑞波币)	$1.0924	$1.17	$1.09	$1.32亿	$733.05亿	-6.21%