CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.77

≈ ￥31.482

-3.44% (-$0.17)

更新于 2026-11-09 15:05:02

24H 最高

$4.97

24H 最低

$4.71

今日开盘

$4.94

24H 成交量

$242.16万

流通市值

$3,921.03万

24H 涨跌额

(-$0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
580	XAIXai Games	$0.00597	$0.00625	$0.00575	$13.70万	$701.43万	-4.02%
516	SAPIENSapien	$0.04318	$0.0462	$0.04176	$18.81万	$1,117.98万	-6.19%
106	CAKEPancakeSwap	$1.838	$1.91	$1.83	$177.34万	$6.17亿	-3.26%
8	BNB币安币	$680.21	$702.00	$678.37	$8,259.39万	$914.96亿	-2.69%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
366	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.317	$0.3209	$0.3165	$1,780.15万	$304.13亿	-1.19%
35	INJInjective Protocol	$8.033	$8.32	$7.76	$1,046.77万	$7.79亿	-0.86%
664	SHAZBSHAZB	$21.65	$22.42	$21.38	$4.05万	—	-0.92%
116	JSTJUST	$0.14089	$0.14446	$0.14066	$159.54万	$14.13亿	-2.32%
441	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.52万	$738.52万	-2.34%
625	UVXYBUVXYB	$21.71	$23.12	$20.98	$9.51万	—	-4.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.32亿	$704.37亿	-0.02%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
631	BANANABanana For Scale	$2.843	$3.04	$2.82	$8.86万	$5,719.83万	-5.95%
482	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.30万	$2,590.54万	-5.14%
645	BELBella Protocol	$0.0908	$0.0948	$0.0884	$7.41万	$669.97万	-3.92%
7	XRPXRP (瑞波币)	$1.0878	$1.17	$1.08	$1.38亿	$733.05亿	-6.55%