Curve DAO Token

CRV · 美元计价

$0.2544

≈ ￥1.679

-3.75% (-$0.01)

更新于 2026-11-09 15:00:03

24H 最高

$0.2661

24H 最低

$0.2476

今日开盘

$0.2643

24H 成交量

$122.59万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
578	XAIXai Games	$0.00598	$0.00625	$0.00575	$13.88万	$701.43万	-3.86%
514	SAPIENSapien	$0.04323	$0.0462	$0.04176	$18.77万	$1,117.98万	-6.00%
107	CAKEPancakeSwap	$1.844	$1.91	$1.83	$176.82万	$6.17亿	-3.00%
8	BNB币安币	$681.5	$702.00	$678.37	$8,242.45万	$914.96亿	-2.45%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
366	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.317	$0.3209	$0.3165	$1,778.16万	$304.13亿	-1.12%
39	INJInjective Protocol	$8.067	$8.32	$7.76	$1,028.70万	$7.79亿	-0.27%
665	SHAZBSHAZB	$21.72	$22.42	$21.38	$3.90万	—	-0.60%
117	JSTJUST	$0.14079	$0.14446	$0.14066	$154.09万	$14.13亿	-2.37%
439	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.52万	$738.52万	-2.34%
623	UVXYBUVXYB	$21.71	$23.12	$20.98	$9.44万	—	-4.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.28亿	$704.37亿	-0.02%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
631	BANANABanana For Scale	$2.857	$3.04	$2.82	$8.88万	$5,719.83万	-5.46%
482	SOMISomnia	$0.1576	$0.1669	$0.1547	$22.25万	$2,590.54万	-4.66%
645	BELBella Protocol	$0.0909	$0.0948	$0.0884	$7.40万	$669.97万	-3.61%
7	XRPXRP (瑞波币)	$1.092	$1.17	$1.08	$1.37亿	$733.05亿	-6.19%