Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
578	XAIXai Games	$0.00602	$0.00626	$0.00575	$13.70万	$701.43万	-3.68%
518	SAPIENSapien	$0.04362	$0.04622	$0.04176	$18.32万	$1,117.98万	-5.58%
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$174.09万	$6.17亿	-2.37%
8	BNB币安币	$685.09	$702.00	$678.37	$7,851.30万	$914.96亿	-1.71%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3176	$0.3209	$0.3175	$1,595.34万	$304.13亿	-1.03%
38	INJInjective Protocol	$8.132	$8.32	$7.76	$1,002.97万	$7.79亿	-0.05%
665	SHAZBSHAZB	$21.84	$22.42	$21.38	$3.47万	—	0.18%
116	JSTJUST	$0.1407	$0.14446	$0.14066	$155.76万	$14.13亿	-2.24%
433	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.67万	$738.52万	-1.37%
625	UVXYBUVXYB	$21.53	$23.12	$20.98	$9.07万	—	-5.45%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.02亿	$704.37亿	-0.02%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
628	BANANABanana For Scale	$2.886	$3.04	$2.82	$8.98万	$5,719.83万	-4.94%
480	SOMISomnia	$0.1582	$0.1669	$0.1547	$22.05万	$2,590.54万	-4.70%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.28万	$669.97万	-3.39%
7	XRPXRP (瑞波币)	$1.0975	$1.17	$1.09	$1.30亿	$733.05亿	-5.87%