Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 15:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
581	XAIXai Games	$0.00592	$0.00625	$0.00575	$13.70万	$701.43万	-4.67%
514	SAPIENSapien	$0.04292	$0.0462	$0.04176	$19.19万	$1,117.98万	-6.82%
108	CAKEPancakeSwap	$1.835	$1.91	$1.83	$181.27万	$6.17亿	-3.47%
8	BNB币安币	$677.49	$702.00	$675.00	$8,578.28万	$914.96亿	-3.07%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.3168	$0.3208	$0.3165	$1,807.04万	$304.13亿	-1.25%
36	INJInjective Protocol	$8.006	$8.32	$7.76	$1,064.34万	$7.79亿	-1.16%
665	SHAZBSHAZB	$21.49	$22.42	$21.38	$4.13万	—	-1.65%
105	JSTJUST	$0.14117	$0.14446	$0.14054	$189.28万	$14.13亿	-2.04%
433	ADXAdEx	$0.0498	$0.0523	$0.0485	$28.43万	$738.52万	-2.54%
625	UVXYBUVXYB	$21.85	$23.12	$20.98	$9.60万	—	-4.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.47亿	$704.37亿	-0.03%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
631	BANANABanana For Scale	$2.831	$3.04	$2.82	$8.95万	$5,719.83万	-6.66%
480	SOMISomnia	$0.1557	$0.1669	$0.1547	$22.69万	$2,590.54万	-5.98%
646	BELBella Protocol	$0.0902	$0.0948	$0.0884	$7.37万	$669.97万	-4.65%
7	XRPXRP (瑞波币)	$1.0889	$1.17	$1.08	$1.42亿	$733.05亿	-6.37%