Golem

GLM · 美元计价

$0.1011

≈ ￥0.66726

-5.95% (-$0.01)

更新于 2026-11-09 15:25:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1075

24H 成交量

$11.11万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
581	XAIXai Games	$0.00592	$0.00625	$0.00575	$13.68万	$701.43万	-4.82%
515	SAPIENSapien	$0.0429	$0.0462	$0.04176	$19.24万	$1,117.98万	-6.84%
108	CAKEPancakeSwap	$1.831	$1.91	$1.83	$181.30万	$6.17亿	-3.68%
8	BNB币安币	$676.78	$702.00	$675.00	$8,643.76万	$914.96亿	-3.19%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.3168	$0.3208	$0.3165	$1,804.11万	$304.13亿	-1.15%
35	INJInjective Protocol	$8.011	$8.32	$7.76	$1,068.09万	$7.79亿	-1.18%
665	SHAZBSHAZB	$21.52	$22.42	$21.38	$4.14万	—	-1.51%
104	JSTJUST	$0.14136	$0.14446	$0.14054	$191.65万	$14.13亿	-1.91%
433	ADXAdEx	$0.0499	$0.0523	$0.0485	$28.46万	$738.52万	-2.73%
625	UVXYBUVXYB	$21.74	$23.12	$20.98	$9.63万	—	-4.52%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$704.37亿	-0.03%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
631	BANANABanana For Scale	$2.833	$3.04	$2.82	$8.94万	$5,719.83万	-6.59%
481	SOMISomnia	$0.156	$0.1669	$0.1547	$22.75万	$2,590.54万	-5.85%
646	BELBella Protocol	$0.0904	$0.0948	$0.0884	$7.36万	$669.97万	-4.44%
7	XRPXRP (瑞波币)	$1.0867	$1.17	$1.08	$1.43亿	$733.05亿	-6.56%