Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 14:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
579	XAIXai Games	$0.006	$0.00625	$0.00575	$13.67万	$701.43万	-3.85%
521	SAPIENSapien	$0.04351	$0.04622	$0.04176	$18.19万	$1,117.98万	-5.74%
105	CAKEPancakeSwap	$1.85	$1.91	$1.83	$174.48万	$6.17亿	-2.58%
8	BNB币安币	$683.64	$702.00	$678.37	$7,978.41万	$914.96亿	-1.91%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3209	$0.3175	$1,598.51万	$304.13亿	-1.00%
38	INJInjective Protocol	$8.09	$8.32	$7.76	$998.37万	$7.79亿	-0.41%
664	SHAZBSHAZB	$21.95	$22.42	$21.38	$3.54万	—	0.64%
115	JSTJUST	$0.14086	$0.14446	$0.14066	$156.28万	$14.13亿	-2.13%
435	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.71万	$738.52万	-1.37%
626	UVXYBUVXYB	$21.53	$23.12	$20.98	$9.07万	—	-5.45%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$704.37亿	-0.02%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
628	BANANABanana For Scale	$2.88	$3.04	$2.82	$8.99万	$5,719.83万	-5.14%
481	SOMISomnia	$0.1582	$0.1669	$0.1547	$22.12万	$2,590.54万	-4.58%
644	BELBella Protocol	$0.0912	$0.0948	$0.0884	$7.26万	$669.97万	-3.39%
7	XRPXRP (瑞波币)	$1.0972	$1.17	$1.09	$1.31亿	$733.05亿	-5.94%