HIVE

HIVE · 美元计价

$0.0422

≈ ￥0.27852

-2.77% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.0434

24H 最低

$0.0409

今日开盘

$0.0434

24H 成交量

$6.97万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
579	XAIXai Games	$0.00601	$0.00625	$0.00575	$13.66万	$701.43万	-3.84%
520	SAPIENSapien	$0.04356	$0.04622	$0.04176	$18.22万	$1,117.98万	-5.57%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.26万	$6.17亿	-2.48%
8	BNB币安币	$685.02	$702.00	$678.37	$7,897.75万	$914.96亿	-1.73%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3209	$0.3175	$1,597.31万	$304.13亿	-1.03%
38	INJInjective Protocol	$8.096	$8.32	$7.76	$995.65万	$7.79亿	-0.38%
664	SHAZBSHAZB	$21.89	$22.42	$21.38	$3.52万	—	0.41%
116	JSTJUST	$0.14073	$0.14446	$0.14066	$155.62万	$14.13亿	-2.22%
433	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.69万	$738.52万	-1.37%
626	UVXYBUVXYB	$21.53	$23.12	$20.98	$9.07万	—	-5.45%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
628	BANANABanana For Scale	$2.88	$3.04	$2.82	$8.99万	$5,719.83万	-5.14%
481	SOMISomnia	$0.158	$0.1669	$0.1547	$22.12万	$2,590.54万	-4.76%
644	BELBella Protocol	$0.0913	$0.0948	$0.0884	$7.26万	$669.97万	-3.28%
7	XRPXRP (瑞波币)	$1.0957	$1.17	$1.09	$1.31亿	$733.05亿	-6.02%