NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 15:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
580	XAIXai Games	$0.00596	$0.00625	$0.00575	$13.70万	$701.43万	-4.18%
517	SAPIENSapien	$0.0432	$0.0462	$0.04176	$18.84万	$1,117.98万	-6.17%
107	CAKEPancakeSwap	$1.836	$1.91	$1.83	$177.65万	$6.17亿	-3.37%
8	BNB币安币	$679.22	$702.00	$678.37	$8,289.15万	$914.96亿	-2.81%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
366	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.3168	$0.3209	$0.3165	$1,783.64万	$304.13亿	-1.25%
35	INJInjective Protocol	$8.031	$8.32	$7.76	$1,051.13万	$7.79亿	-0.88%
665	SHAZBSHAZB	$21.63	$22.42	$21.38	$4.07万	—	-1.01%
112	JSTJUST	$0.14082	$0.14446	$0.14066	$166.70万	$14.13亿	-2.34%
440	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.53万	$738.52万	-2.15%
626	UVXYBUVXYB	$21.71	$23.12	$20.98	$9.51万	—	-4.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$704.37亿	-0.02%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
632	BANANABanana For Scale	$2.844	$3.04	$2.82	$8.87万	$5,719.83万	-6.11%
483	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.25万	$2,590.54万	-5.37%
645	BELBella Protocol	$0.0906	$0.0948	$0.0884	$7.42万	$669.97万	-4.13%
7	XRPXRP (瑞波币)	$1.0866	$1.17	$1.08	$1.39亿	$733.05亿	-6.65%