Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
583	XAIXai Games	$0.00592	$0.00625	$0.00575	$13.79万	$701.43万	-4.98%
514	SAPIENSapien	$0.04308	$0.0462	$0.04176	$19.58万	$1,117.98万	-6.65%
108	CAKEPancakeSwap	$1.828	$1.91	$1.83	$182.85万	$6.17亿	-4.04%
8	BNB币安币	$676.07	$702.00	$674.79	$8,738.25万	$914.96亿	-3.63%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3166	$0.3208	$0.3165	$1,796.39万	$304.13亿	-1.28%
34	INJInjective Protocol	$7.986	$8.32	$7.76	$1,091.30万	$7.79亿	-1.94%
663	SHAZBSHAZB	$21.28	$22.42	$21.28	$4.36万	—	-2.56%
105	JSTJUST	$0.14178	$0.14446	$0.14054	$196.75万	$14.13亿	-1.67%
435	ADXAdEx	$0.0496	$0.0523	$0.0485	$28.26万	$738.52万	-3.13%
622	UVXYBUVXYB	$22.08	$23.12	$20.98	$9.95万	—	-3.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.78亿	$704.37亿	-0.02%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
632	BANANABanana For Scale	$2.824	$3.04	$2.82	$9.09万	$5,719.83万	-6.98%
483	SOMISomnia	$0.1557	$0.1669	$0.1547	$22.89万	$2,590.54万	-5.98%
646	BELBella Protocol	$0.0903	$0.0947	$0.0884	$7.30万	$669.97万	-4.65%
7	XRPXRP (瑞波币)	$1.087	$1.17	$1.08	$1.45亿	$733.05亿	-6.72%